Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Thursday:  7am - 4pm

Friday:  7am - 11:30am  (Power Outage)

 

 


CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
March 2018353.5354.5351.25352.25-0.251/22/2018 - 11:39 AM
May 2018361.5362.75359.75360.7501/22/2018 - 11:38 AM
July 2018369.5371.2536836901/22/2018 - 11:39 AM
September 2018377.25378.75375.5376.750.251/22/2018 - 11:37 AM
December 2018386.753883853860.251/22/2018 - 11:39 AM
March 2019395.753973943950.251/22/2018 - 11:37 AM

Wheat

MonthOpenHighLowLastChangeTime
March 2018424.5427.5423.25425.52.751/22/2018 - 11:39 AM
May 2018436.75439.75435.5438.531/22/2018 - 11:39 AM

Soybeans

MonthOpenHighLowLastChangeTime
March 2018980.5987.259809846.751/22/2018 - 11:39 AM
May 2018991.5998.5991.25995.256.751/22/2018 - 11:39 AM
July 2018100110081000.751004.756.51/22/2018 - 11:39 AM
August 20181003.251009.751003.251006.56.251/22/2018 - 11:39 AM

Ethanol Futures

MonthOpenHighLowLastChangeTime
February 20181.3341.3341.3241.325-0.0071/22/2018 - 11:26 AM
March 20181.3521.3521.3481.35-0.0071/22/2018 - 11:26 AM

Gasoline RBOB

MonthOpenHighLowLastChangeTime
February 20181.86641.8821.861.86490.00131/22/2018 - 11:39 AM
March 20181.87041.88341.86151.86610.00141/22/2018 - 11:39 AM

Natural Gas

MonthOpenHighLowLastChangeTime
February 20183.2523.2693.1433.2140.0291/22/2018 - 11:39 AM

Heating Oil

MonthOpenHighLowLastChangeTime
February 20182.06252.07162.0442.0465-0.01191/22/2018 - 11:39 AM

Crude Oil WTI

MonthOpenHighLowLastChangeTime
February 201863.6164.1463.1763.40.031/22/2018 - 11:35 AM
Unable to load content module: Object reference not set to an instance of an object.

News

News

New Method Analyzes Corn Kernel Characteristics

With the help of a new imaging machine developed at the University of Illinois breeders can learn the number of kernels per ear, plus a lot more information than can be manually observed.


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×