Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm

 

***Check back often for receiving hour updates***


CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
Mar 2018348-6350-6346-4347-4s-1-012/15/17
May 2018357-0359-0355-0355-6s-1-012/15/17
Jul 2018365-2367-2363-2364-2s-0-612/15/17
Sep 2018372-2374-0370-4371-2s-0-612/15/17
Dec 2018381-0382-6379-2380-0s-0-612/15/17
Mar 2019390-6392-4389-2389-6s-0-612/15/17

Wheat

MonthOpenHighLowLastChangeTime
Mar 2018418-6421-4415-0418-2sunch12/15/17
May 2018431-2433-6427-4430-6sunch12/15/17

Soybeans

MonthOpenHighLowLastChangeTime
Jan 2018968-0972-2964-0967-2s-0-412/15/17
Mar 2018978-6983-2974-4978-0s-0-612/15/17
May 2018990-4994-2985-4989-0s-0-612/15/17
Jul 20181000-01004-2995-4999-0s-0-412/15/17

Ethanol Futures

MonthOpenHighLowLastChangeTime
Jan 20181.2581.2721.2511.262s-0.01212/15/17
Feb 20181.2851.3021.2811.293s-0.01212/15/17

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Jan 20181.67501.68731.65331.6548s-0.015912/15/17
Feb 20181.69191.70321.67091.6725s-0.015012/15/17

Natural Gas

MonthOpenHighLowLastChangeTime
Jan 20182.6862.7322.5812.612s-0.07212/15/17

Heating Oil

MonthOpenHighLowLastChangeTime
Jan 20181.91021.92881.90051.9035s-0.006412/15/17

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Jan 201857.1557.4956.9457.30s+0.2612/15/17
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News

New Method Analyzes Corn Kernel Characteristics

With the help of a new imaging machine developed at the University of Illinois breeders can learn the number of kernels per ear, plus a lot more information than can be manually observed.


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×