Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm

 

CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
Dec 2017348-6349-4348-6349-2+0-601:54
Mar 2018362-4363-2362-2363-0+0-601:34
May 2018371-0371-4370-6371-2+0-410/18/17
Jul 2018377-6378-6377-6378-4+0-610/18/17
Sep 2018385-0385-4385-0385-4+1-010/18/17
Dec 2018393-4394-2393-4394-2+0-610/18/17

Wheat

MonthOpenHighLowLastChangeTime
Dec 2017430-4431-2429-4430-2+0-201:54
Mar 2018449-4450-0448-4449-2unch01:53

Soybeans

MonthOpenHighLowLastChangeTime
Nov 2017983-6987-6983-0984-2unch01:55
Jan 2018994-2998-2994-0995-0unch01:54
Mar 20181003-61007-61003-21004-4-0-201:51
May 20181012-41016-41012-41013-2-0-401:50

Ethanol Futures

MonthOpenHighLowLastChangeTime
Nov 20171.4291.4301.4111.411s-0.01710/18/17
Dec 20171.4161.4161.4021.404s-0.01110/18/17

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Nov 20171.65021.65701.64601.6546+0.011701:55
Dec 20171.62531.63111.62121.6289+0.009901:55

Natural Gas

MonthOpenHighLowLastChangeTime
Nov 20172.8682.8842.8652.879+0.02501:55

Heating Oil

MonthOpenHighLowLastChangeTime
Nov 20171.80381.81591.80361.8078+0.005001:52

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Nov 201752.0552.1751.8951.97-0.0701:55
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News

Fall Noxious Weed Control

This fall most areas are good for fall weed control, but there will also be some areas that it may not be the best.


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×