Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Thursday:  7am - 4pm

Friday - 7am - NOON





Corn

MonthOpenHighLowLastChangeTime
Sep 2017390-4391-0378-4379-6s-11-207/21/17
Dec 2017404-4404-6392-4393-4s-11-207/21/17
Mar 2018415-0415-4403-2404-4s-10-607/21/17
May 2018418-4420-0408-6409-4s-10-407/21/17
Jul 2018424-0424-4413-2414-2s-10-207/21/17
Sep 2018422-0422-2414-4414-4s-8-607/21/17

Wheat

MonthOpenHighLowLastChangeTime
Sep 2017506-4510-2497-4499-2s-6-407/21/17
Dec 2017530-4533-4520-2522-4s-6-607/21/17

Soybeans

MonthOpenHighLowLastChangeTime
Aug 20171011-21013-21001-61009-0s-4-207/21/17
Sep 20171016-01018-21006-61014-2s-4-007/21/17
Nov 20171025-01027-21015-21022-2s-4-607/21/17
Jan 20181033-01035-41023-41030-6s-4-607/21/17

Ethanol Futures

MonthOpenHighLowLastChangeTime
Aug 20171.5181.5251.5151.519s-0.01907/21/17
Sep 20171.5301.5401.5281.531s-0.01607/21/17

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Aug 20171.60651.61251.55601.5633s-0.042907/21/17
Sep 20171.57201.58091.52751.5342s-0.037807/21/17

Natural Gas

MonthOpenHighLowLastChangeTime
Aug 20173.0303.0442.9382.970s-0.07307/21/17

Heating Oil

MonthOpenHighLowLastChangeTime
Aug 20171.54361.55261.50901.5152s-0.028407/21/17

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Sep 201746.9147.2145.5445.77s-1.1507/21/17
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×