Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Thursday:  7am - 4pm

Friday - 7am - NOON





Corn

MonthOpenHighLowLastChangeTime
Sep 2017350-4350-6349-4349-6-2-221:31
Dec 2017364-2364-4363-2363-4-2-221:32
Mar 2018376-0376-6375-4375-4-2-220:52
May 2018382-2382-6381-6381-6-2-220:52
Jul 2018389-4389-4387-6387-6-2-220:52
Sep 2018393-6393-6393-6393-6-1-019:00

Wheat

MonthOpenHighLowLastChangeTime
Sep 2017414-4418-6413-2417-0+1-021:30
Dec 2017440-6445-0439-4443-4+1-021:34

Soybeans

MonthOpenHighLowLastChangeTime
Sep 2017935-2936-0931-0935-0-2-421:31
Nov 2017935-2936-4931-4935-4-2-221:31
Jan 2018943-4944-2939-2943-2-2-421:22
Mar 2018950-0952-2947-2951-4-2-221:07

Ethanol Futures

MonthOpenHighLowLastChangeTime
Sep 20171.5001.5271.4991.507s-0.00308/20/17
Oct 20171.4881.4951.4821.486s-0.00308/18/17

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Sep 20171.62741.62801.61381.6170-0.007021:19
Oct 20171.54001.54001.52601.5293-0.003821:24

Natural Gas

MonthOpenHighLowLastChangeTime
Sep 20172.8942.9122.8882.906+0.01321:31

Heating Oil

MonthOpenHighLowLastChangeTime
Sep 20171.62111.62491.61701.6211+0.000721:33

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Sep 201748.7248.7548.4448.56+0.0521:35
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×