Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm





Corn

MonthOpenHighLowLastChangeTime
May 2017358-6360-6358-4360-6+1-603:53
Jul 2017366-4368-4366-2368-2+1-403:55
Sep 2017373-4375-4373-2375-0+1-203:49
Dec 2017383-6386-0383-4385-4+1-203:51
Mar 2018393-2395-0393-2395-0+1-003:49
May 2018399-6401-4399-4400-6+0-202:33

Wheat

MonthOpenHighLowLastChangeTime
May 2017407-0409-2406-6409-0+1-203:53
Jul 2017426-0428-2425-6428-0+1-403:55

Soybeans

MonthOpenHighLowLastChangeTime
May 2017944-4949-0943-4945-4-0-203:49
Jul 2017956-4960-0954-2956-4unch03:54
Aug 2017958-6962-2956-6958-6+0-203:53
Sep 2017955-2959-2953-6953-6-1-601:50

Ethanol Futures

MonthOpenHighLowLastChangeTime
May 20171.6081.6171.5741.595s-0.01904/26/17
Jun 20171.5801.5851.5701.585+0.00103:14

Gasoline RBOB

MonthOpenHighLowLastChangeTime
May 20171.57931.58191.56031.5603-0.030003:53
Jun 20171.58481.58731.56381.5655-0.028903:55

Natural Gas

MonthOpenHighLowLastChangeTime
Jun 20173.2553.2623.2483.258-0.01303:55

Heating Oil

MonthOpenHighLowLastChangeTime
May 20171.52841.53301.51951.5195-0.017203:48

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Jun 201749.2249.4348.9549.02-0.6003:55
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×