Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Wk of May 21st

Monday - Thursday:  7am - 4pm 

Friday:  7am - 12pm

 

No Early Deliveries 

 

***The Admin Offices will be Closed Monday, May 28th in observance of Memorial Day.***

Corn Receiving Wk of May 28th

Monday:  CLOSED  (Memorial Day) 

Tuesday:  7am - 4pm

Wednesday:  7am - 4pm 

Thursday:  CLOSED  (Accounting Upgrades) 

Friday:  CLOSED  (Accounting Upgrades)


CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
July 2018404406.75403.254061.755/25/2018 - 1:19 PM
September 2018413415.541241525/25/2018 - 1:19 PM
December 2018422425.5421.254252.55/25/2018 - 1:19 PM
March 2019430.25433.75429.75433.52.755/25/2018 - 1:19 PM
May 2019435438.25434.5437.752.55/25/2018 - 1:19 PM
July 2019438442.254384422.755/25/2018 - 1:17 PM

Wheat

MonthOpenHighLowLastChangeTime
July 2018530544.75528.2554312.755/25/2018 - 1:19 PM
September 2018546.75561.75545559.7512.755/25/2018 - 1:19 PM

Soybeans

MonthOpenHighLowLastChangeTime
July 20181036.7510441035.51041.55.755/25/2018 - 1:19 PM
August 20181039.7510481039.510466.255/25/2018 - 1:19 PM
September 20181042.510511042.510496.255/25/2018 - 1:19 PM
November 201810481055.7510471053.565/25/2018 - 1:19 PM

Ethanol Futures

MonthOpenHighLowLastChangeTime
June 20181.4951.5051.4951.5010.00399999999999985/25/2018 - 1:22 PM
July 20181.5351.5351.5171.5240.0025/25/2018 - 3:42 PM

Gasoline RBOB

MonthOpenHighLowLastChangeTime
June 20182.23262.23562.16992.1814-0.05245/25/2018 - 3:59 PM
July 20182.22682.22982.1632.1743-0.05395/25/2018 - 3:59 PM

Natural Gas

MonthOpenHighLowLastChangeTime
June 20182.9312.9642.9122.939-0.000999999999999895/25/2018 - 3:59 PM

Heating Oil

MonthOpenHighLowLastChangeTime
June 20182.26482.26852.20352.2098-0.05695/25/2018 - 3:59 PM

Crude Oil WTI

MonthOpenHighLowLastChangeTime
July 201870.6570.867.4267.88-2.835/25/2018 - 3:59 PM
Unable to load content module: Object reference not set to an instance of an object.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×