Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Thursday:  7am - 4pm

Friday - 7am - NOON





Corn

MonthOpenHighLowLastChangeTime
Jul 2017356-6357-2356-6357-2+0-419:02
Sep 2017366-2366-6366-0366-6+0-419:02
Dec 2017376-2376-6376-2376-6+0-419:02
Mar 2018386-0386-4386-0386-4+0-419:02
May 2018392-4392-4392-4392-4+0-219:00
Jul 2018398-4398-4398-4398-4+0-219:01

Wheat

MonthOpenHighLowLastChangeTime
Jul 2017457-0457-4456-2457-4+0-219:02
Sep 2017473-0473-0472-0473-0unch19:02

Soybeans

MonthOpenHighLowLastChangeTime
Jul 2017914-2915-4914-2915-2+1-219:02
Aug 2017919-0920-2919-0920-2+1-219:02
Sep 2017920-6921-4920-6921-4+0-619:00
Nov 2017921-6923-2921-6923-0+1-219:02

Ethanol Futures

MonthOpenHighLowLastChangeTime
Jul 20171.4931.4961.4721.472s-0.03106/28/17
Aug 20171.5001.5051.4801.482s-0.02206/28/17

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Jul 20171.49221.49221.49011.4901+0.006819:01
Aug 20171.48251.48391.48001.4800+0.006519:01

Natural Gas

MonthOpenHighLowLastChangeTime
Aug 20173.0803.0933.0773.090-0.00419:01

Heating Oil

MonthOpenHighLowLastChangeTime
Jul 20171.43951.43991.43911.4394+0.006418:06

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Aug 201744.8944.9044.7944.80+0.0619:02
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×