Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm

 

CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
Dec 2017349-6352-0349-4352-0+1-623:10
Mar 2018362-2364-4362-2364-4+1-423:15
May 2018370-4372-6370-4372-6+1-423:04
Jul 2018377-4379-4377-4379-4+1-423:14
Sep 2018383-6385-6383-6385-6+1-022:34
Dec 2018392-0394-4392-0394-4+1-022:34

Wheat

MonthOpenHighLowLastChangeTime
Dec 2017452-4454-0452-2453-6+1-223:19
Mar 2018472-0472-6471-4472-4+0-423:19

Soybeans

MonthOpenHighLowLastChangeTime
Nov 2017970-0978-6969-0978-2+7-423:18
Jan 2018980-0988-6979-4988-2+7-223:17
Mar 2018989-0997-6988-4997-0+6-623:17
May 2018997-01005-4997-01005-4+7-022:35

Ethanol Futures

MonthOpenHighLowLastChangeTime
Oct 20171.5261.5261.5081.511s-0.02709/21/17
Nov 20171.4831.4831.4651.473s-0.01709/21/17

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Oct 20171.64451.65381.64381.6538+0.010023:08
Nov 20171.60961.61291.60551.6125+0.005923:15

Natural Gas

MonthOpenHighLowLastChangeTime
Oct 20172.9572.9682.9542.960+0.01423:18

Heating Oil

MonthOpenHighLowLastChangeTime
Oct 20171.81531.81531.81111.8125-0.002823:18

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Nov 201750.7350.7550.5550.60+0.0523:19
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×