Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm


 

 


CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
March 2018368368.5366.5367.5-0.252/16/2018 - 4:38 PM
May 2018375.25376374.25375-0.52/16/2018 - 4:38 PM
July 2018383383.75381.75382.75-0.252/16/2018 - 4:38 PM
September 2018389390388.5389.5-0.252/16/2018 - 4:37 PM
December 2018397397.75396397-0.52/16/2018 - 4:38 PM
March 2019404.5405.25403.75404.75-0.52/16/2018 - 4:38 PM

Wheat

MonthOpenHighLowLastChangeTime
March 2018463.5464.5456.75457.75-42/16/2018 - 4:43 PM
May 2018478478470.25471.5-3.752/16/2018 - 4:43 PM

Soybeans

MonthOpenHighLowLastChangeTime
March 20181023.51028.2510121021.5-2.752/16/2018 - 4:43 PM
May 20181034.25103910231032.5-2.52/16/2018 - 4:43 PM
July 20181043.751048.510331042.25-2.52/16/2018 - 4:43 PM
August 20181044.751049.251034.251043.25-2.52/16/2018 - 4:43 PM

Ethanol Futures

MonthOpenHighLowLastChangeTime
March 20181.4871.4881.4841.48402/19/2018 - 3:07 AM
April 20181.4951.51.491.4950.0012/16/2018 - 4:38 PM

Gasoline RBOB

MonthOpenHighLowLastChangeTime
March 20181.74891.78121.74891.78120.03032/19/2018 - 11:59 AM
April 20181.92861.96261.92861.96210.03012/19/2018 - 11:59 AM

Natural Gas

MonthOpenHighLowLastChangeTime
March 20182.5682.6182.5622.5650.0072/19/2018 - 11:59 AM

Heating Oil

MonthOpenHighLowLastChangeTime
March 20181.91371.93671.91041.93610.02572/19/2018 - 11:59 AM

Crude Oil WTI

MonthOpenHighLowLastChangeTime
March 201861.6362.5761.6362.50.822/19/2018 - 11:59 AM
Unable to load content module: Object reference not set to an instance of an object.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×