Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Thursday:  7am - 4pm

Friday - 7am - NOON





Corn

MonthOpenHighLowLastChangeTime
Jul 2017374-6375-6369-0369-4s-5-405/23/17
Sep 2017382-0383-0376-4377-0s-5-405/23/17
Dec 2017392-4393-2387-0387-6s-5-005/23/17
Mar 2018402-0402-6397-0397-4s-5-005/23/17
May 2018407-4408-6403-2403-6s-4-205/23/17
Jul 2018412-0413-0408-2408-6s-4-005/23/17

Wheat

MonthOpenHighLowLastChangeTime
Jul 2017433-4435-6428-0429-4s-4-605/23/17
Sep 2017447-2449-4442-2444-0s-4-005/23/17

Soybeans

MonthOpenHighLowLastChangeTime
Jul 2017956-2959-2947-0948-2s-8-205/23/17
Aug 2017958-0960-6949-0950-2s-8-005/23/17
Sep 2017956-0958-4947-2948-0s-8-005/23/17
Nov 2017956-2958-4947-4948-4s-7-605/23/17

Ethanol Futures

MonthOpenHighLowLastChangeTime
Jun 20171.4541.4641.4541.464-0.00613:22
Jul 20171.4761.4911.4761.490-0.00913:22

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Jun 20171.66851.67001.66751.6675+0.006117:02
Jul 20171.65691.66551.65681.6605+0.004517:07

Natural Gas

MonthOpenHighLowLastChangeTime
Jun 20173.2343.2353.2113.233+0.01417:10

Heating Oil

MonthOpenHighLowLastChangeTime
Jun 20171.61011.61121.61011.6112+0.004517:05

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Jul 201751.4451.5251.4251.44-0.0317:10
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×