Cash Bids/Futures

Cash Bids

The CVEC bin site is taking all deliveries of corn. Corn for CVAC/CVEC should be delivered to the CVEC Site.

Corn over 16.0% moisture is subject to rejection.

Corn Receiving Hours

Monday - Friday:  7am - 4pm

 

***Check back often for receiving hour updates***


CVEC will not accept Duracade corn due to lack of EU approval. 





Corn

MonthOpenHighLowLastChangeTime
Dec 2017342-4343-4342-4343-2+0-203:16
Mar 2018354-4355-4354-2355-0unch03:07
May 2018363-0363-6362-6363-2-0-203:04
Jul 2018371-0371-2370-4371-2unch03:14
Sep 2018378-0378-2377-4378-0-0-403:06
Dec 2018386-6387-0386-2386-6-0-402:57

Wheat

MonthOpenHighLowLastChangeTime
Dec 2017427-6428-0422-6424-0-3-203:15
Mar 2018443-0443-6438-6440-2-3-203:14

Soybeans

MonthOpenHighLowLastChangeTime
Jan 2018990-0992-0986-6987-4-3-003:17
Mar 20181000-61002-6997-6998-2-3-203:17
May 20181010-41012-41007-21007-6-3-203:17
Jul 20181019-01020-41015-61016-2-3-203:17

Ethanol Futures

MonthOpenHighLowLastChangeTime
Dec 20171.4011.4201.3941.415s+0.02511/17/17
Jan 20181.3901.4111.3871.403s+0.01811/17/17

Gasoline RBOB

MonthOpenHighLowLastChangeTime
Dec 20171.74551.74551.73281.7357-0.009003:16
Jan 20181.74801.74801.73261.7352-0.009003:17

Natural Gas

MonthOpenHighLowLastChangeTime
Dec 20173.0703.0893.0313.046-0.05103:17

Heating Oil

MonthOpenHighLowLastChangeTime
Dec 20171.94671.95001.93791.9409-0.005703:17

Crude Oil WTI

MonthOpenHighLowLastChangeTime
Dec 201756.6956.7656.5356.64+0.0903:15
Unable to load content module: Cannot deserialize the current JSON array (e.g. [1,2,3]) into type 'System.Collections.Generic.Dictionary`2[System.String,Spa.Agricharts.Futures.Future]' because the type requires a JSON object (e.g. {"name":"value"}) to deserialize correctly. To fix this error either change the JSON to a JSON object (e.g. {"name":"value"}) or change the deserialized type to an array or a type that implements a collection interface (e.g. ICollection, IList) like List that can be deserialized from a JSON array. JsonArrayAttribute can also be added to the type to force it to deserialize from a JSON array. Path '', line 1, position 1.

News

News

Soybean Acreage in 2018

The market is currently sending a signal of maintaining the record-high soybean acreage of 2017.


More News
ECOMMUNICATIONS
Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×