COOP Shares
SHARES LISTED
| 270 | 7,200 (pool) | $4.60 |
| 554 | 17,100 | $5.50 |
| 557 | 7,764 | $4.95 |
| 558 | 13,000(pool) | $5.50 |
| 564 | 4,950 (pool) | $5.50 |
| 571 | 5,000 (pool) | $5.00 |
| 572 | 9,900 | $4.75 |
| 574 | 19,199 | $3.70 |
| 577 | 14,900 (pool) | $4.00 |
| 578 | 18,360 (pool) | $4.00 |
| 579 | 7500 | $4.00 |
SHARES SOLD
| # of Shares Sold | Price | Date of Sale |
| 21,280 | $5.50 | 12/17 |
| 11,800 | $5.50 | 12/17 |
| 10,400 | $5.50 | 1/18 |
| 4,741 | $5.50 | 3/18 |
| 7,000 | $5.50 | 3/18 |
| 2,000 | $5.00 | 3/18 |
| 15,840 | $5.00 | 4/18 |
| 30,000 | $5.25 | 6/18 |
| 5,000 | $5.00 | 6/18 |
| 3,000 | $5.25 | 6/18 |
| 2,726 | $5.50 | 7/18 |
| 14,430 | $5.00 | 7/18 |
| 9,900 | $5.00 | 7/18 |
| 3,400 | $5.00 | 10/18 |
| 5,000 | $4.75 | 2/19 |
| 5,000 | $4.75 | 2/19 |
| 5,000 | $4.75 | 2/19 |
| 4,000 | $4.75 | 2/19 |
| 1,500 | $4.70 | 2/19 |
| 8,940 (pool) | $4.60 | 3/19 |
| 10,000 (pool) | $4.00 | 5/19 |
| 2,700 | $3.75 | 7/19 |
| 2,930 | $3.75 | 7/19 |
