COOP Shares
SHARES LISTED
| Lot # | # of shares for sale | $ Amount |
| 550 | 9,900 (pool) | $5.50 |
| 552 | 9,000 (pool) | $5.50 |
| 554 | 17,100 | $5.50 |
| 556 | 5,670 | $5.00 |
| 557 | 7,764 | $5.45 |
| 558 | 13,000(pool) | $6.00 |
| 559 | 6,000(pool) | $5.25 |
| 560 | 2,760 (pool) | $5.25 |
SHARES SOLD
| # of Shares Sold | Price | Date of Sale |
| | |
| 6,100 | $5.25 | 1/17 |
| 2,880 | $5.50 | 1/17 |
| 14,400 | $5.50 | 3/17 |
| 12,000 | $5.25 | 3/17 |
| 3,600 | $5.50 | 3/17 |
| 19,000 | $5.65 | 5/17 |
| 2,500 | $5.50 | 5/17 |
| 12,780 | $5.25 | 5/17 |
| 2,500 | $5.50 | 5/17 |
| 2,160 | $5.55 | 7/17 |
| 1,800 | $5.00 | 7/17 |
| 1,440 | $5.50 | 7/17 |
| 3,000 | $5.50 | 8/17 |
| 9,900 | $5.65 | 8/17 |
| 2,500 | $6.00 | 8/17 |
| 95,400 | $5.50 | 10/17 |
| 21,280 | $5.50 | 12/17 |
| 11,800 | $5.50 | 12/17 |
| 10,400 | $5.50 | 1/18 |
| 4,741 | $5.50 | 3/18 |
| 7,000 | $5.50 | 3/18 |
| 2,000 | $5.00 | 3/18 |
| 15,840 | $5.00 | 4/18 |
| 30,000 | $5.25 | 6/18 |
| 5,000 | $5.00 | 6/18 |
| 3,000 | $5.25 | 6/18 |
| 2,726 | $5.50 | 7/18 |
