cvec-light-color@4x

COOP Shares

SHARES LISTED

2707,200 (pool)$4.60
55417,100$5.50
5577,764$4.95
55813,000(pool)$5.50
5644,950 (pool)$5.50
5715,000 (pool)$5.00
5729,900$4.75
57419,199$3.70
57714,900 (pool)$4.00
57818,360 (pool)$4.00
5797500$4.00

 

SHARES SOLD

# of Shares SoldPriceDate of Sale
21,280 $5.50 12/17 
11,800 $5.50 12/17 
10,400$5.50 1/18 
4,741$5.50 3/18
7,000$5.50 3/18
2,000$5.00 3/18
15,840$5.004/18
30,000$5.256/18
5,000$5.006/18
3,000$5.256/18
2,726$5.507/18
14,430$5.007/18
9,900$5.007/18
3,400$5.0010/18
5,000$4.752/19
5,000$4.752/19
5,000$4.752/19
4,000$4.752/19
1,500$4.702/19
8,940 (pool)$4.603/19
10,000 (pool)$4.005/19
2,700 $3.757/19
2,930$3.757/19